시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,365	195	+ 1.07%	25,473	465
14:17	18,370	200	+ 1.10%	25,472	465
14:16	18,370	200	+ 1.10%	25,461	465
14:13	18,370	200	+ 1.10%	25,417	464
14:11	18,370	200	+ 1.10%	25,396	463
14:10	18,370	200	+ 1.10%	25,368	463
14:09	18,380	210	+ 1.16%	25,366	463
14:05	18,380	210	+ 1.16%	25,308	462
14:03	18,390	220	+ 1.21%	25,303	462
14:01	18,390	220	+ 1.21%	25,293	462