시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,350	180	+ 0.99%	27,100	495
14:34	18,360	190	+ 1.05%	27,047	494
14:31	18,360	190	+ 1.05%	27,043	494
14:30	18,320	150	+ 0.83%	27,038	494
14:29	18,310	140	+ 0.77%	27,025	493
14:28	18,310	140	+ 0.77%	26,639	486
14:27	18,330	160	+ 0.88%	26,121	477
14:26	18,350	180	+ 0.99%	25,824	471
14:24	18,350	180	+ 0.99%	25,788	471
14:23	18,360	190	+ 1.05%	25,583	467