시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,360	190	+ 1.05%	28,376	518
14:48	18,340	170	+ 0.94%	28,304	517
14:47	18,330	160	+ 0.88%	28,197	515
14:46	18,350	180	+ 0.99%	27,963	511
14:44	18,350	180	+ 0.99%	27,928	510
14:43	18,360	190	+ 1.05%	27,860	509
14:42	18,370	200	+ 1.10%	27,829	508
14:41	18,350	180	+ 0.99%	27,775	507
14:40	18,350	180	+ 0.99%	27,670	505
14:39	18,350	180	+ 0.99%	27,166	496