시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,420	250	+ 1.38%	21,645	394
12:40	18,450	280	+ 1.54%	21,589	393
12:37	18,450	280	+ 1.54%	21,579	393
12:36	18,450	280	+ 1.54%	21,578	393
12:35	18,400	230	+ 1.27%	21,373	389
12:34	18,410	240	+ 1.32%	21,372	389
12:33	18,430	260	+ 1.43%	21,293	388
12:31	18,430	260	+ 1.43%	21,193	386
12:28	18,440	270	+ 1.49%	21,090	384
12:27	18,430	260	+ 1.43%	20,938	381