시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,410	240	+ 1.32%	21,970	400
12:57	18,420	250	+ 1.38%	21,830	398
12:56	18,420	250	+ 1.38%	21,829	398
12:54	18,430	260	+ 1.43%	21,790	397
12:53	18,420	250	+ 1.38%	21,772	397
12:52	18,430	260	+ 1.43%	21,754	396
12:50	18,430	260	+ 1.43%	21,739	396
12:45	18,430	260	+ 1.43%	21,721	396
12:44	18,410	240	+ 1.32%	21,720	396
12:43	18,420	250	+ 1.38%	21,700	395