시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,330	160	+ 0.88%	32,354	591
15:19	18,390	220	+ 1.21%	30,699	561
15:18	18,380	210	+ 1.16%	30,650	560
15:17	18,400	230	+ 1.27%	30,641	560
15:16	18,370	200	+ 1.10%	30,588	559
15:15	18,330	160	+ 0.88%	30,570	558
15:14	18,330	160	+ 0.88%	29,913	546
15:13	18,360	190	+ 1.05%	29,740	543
15:12	18,360	190	+ 1.05%	29,720	543
15:11	18,390	220	+ 1.21%	29,102	531