시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,459	7	- 0.48%	305,736	448
13:31	1,459	7	- 0.48%	305,716	448
13:30	1,458	8	- 0.55%	305,533	447
13:29	1,458	8	- 0.55%	305,499	447
13:28	1,452	14	- 0.96%	304,622	446
13:27	1,453	13	- 0.89%	303,737	445
13:24	1,458	8	- 0.55%	303,736	445
13:23	1,458	8	- 0.55%	303,732	445
13:22	1,458	8	- 0.55%	303,731	445
13:21	1,458	8	- 0.55%	303,689	445