시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,463	3	- 0.21%	317,860	465
13:44	1,462	4	- 0.27%	317,857	465
13:43	1,465	1	- 0.07%	317,749	465
13:39	1,469	3	+ 0.21%	317,213	464
13:38	1,466	0	0.00%	316,705	464
13:37	1,463	3	- 0.21%	313,669	459
13:36	1,462	4	- 0.27%	310,898	455
13:35	1,461	5	- 0.34%	310,741	455
13:34	1,460	6	- 0.41%	310,240	454
13:33	1,458	8	- 0.55%	310,229	454