시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,460	6	- 0.41%	340,064	498
13:58	1,460	6	- 0.41%	339,993	498
13:57	1,461	5	- 0.34%	339,363	497
13:55	1,461	5	- 0.34%	339,205	497
13:52	1,462	4	- 0.27%	337,796	495
13:51	1,460	6	- 0.41%	337,056	494
13:49	1,460	6	- 0.41%	336,793	493
13:48	1,462	4	- 0.27%	320,294	469
13:47	1,462	4	- 0.27%	320,194	469
13:46	1,463	3	- 0.21%	317,928	466