시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,455	11	- 0.75%	346,834	508
14:10	1,455	11	- 0.75%	346,051	507
14:08	1,460	6	- 0.41%	344,423	504
14:07	1,459	7	- 0.48%	344,292	504
14:06	1,459	7	- 0.48%	343,690	503
14:05	1,459	7	- 0.48%	343,659	503
14:04	1,462	4	- 0.27%	340,551	499
14:03	1,462	4	- 0.27%	340,321	498
14:02	1,462	4	- 0.27%	340,121	498
14:00	1,460	6	- 0.41%	340,074	498