시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,455	11	- 0.75%	361,589	529
14:27	1,453	13	- 0.89%	360,610	528
14:26	1,453	13	- 0.89%	360,580	528
14:24	1,455	11	- 0.75%	360,080	527
14:22	1,457	9	- 0.61%	357,957	524
14:19	1,457	9	- 0.61%	357,757	524
14:18	1,453	13	- 0.89%	357,562	523
14:15	1,453	13	- 0.89%	357,229	523
14:14	1,453	13	- 0.89%	357,139	523
14:13	1,458	8	- 0.55%	346,840	508