시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,465	1	- 0.07%	398,870	584
14:54	1,466	0	0.00%	398,867	584
14:53	1,467	1	+ 0.07%	398,865	584
14:52	1,465	1	- 0.07%	388,858	569
14:51	1,460	6	- 0.41%	386,077	565
14:50	1,460	6	- 0.41%	385,735	564
14:49	1,461	5	- 0.34%	384,115	562
14:47	1,460	6	- 0.41%	380,524	557
14:46	1,459	7	- 0.48%	380,418	557
14:45	1,460	6	- 0.41%	380,268	556