| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,467 | 1 | + 0.07% | 55,432 | 82 |
| 09:06 | 1,471 | 5 | + 0.34% | 51,619 | 77 |
| 09:05 | 1,471 | 5 | + 0.34% | 50,808 | 76 |
| 09:04 | 1,474 | 8 | + 0.55% | 43,324 | 64 |
| 09:03 | 1,478 | 12 | + 0.82% | 33,411 | 50 |
| 09:02 | 1,485 | 19 | + 1.30% | 30,299 | 45 |
| 09:01 | 1,496 | 30 | + 2.05% | 29,304 | 44 |
| 09:00 | 1,499 | 33 | + 2.25% | 15,093 | 23 |