시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,461	5	- 0.34%	68,130	101
09:16	1,463	3	- 0.21%	67,563	100
09:15	1,465	1	- 0.07%	66,124	98
09:14	1,465	1	- 0.07%	66,026	98
09:13	1,465	1	- 0.07%	65,324	97
09:12	1,466	0	0.00%	60,737	90
09:11	1,466	0	0.00%	60,698	90
09:10	1,467	1	+ 0.07%	57,738	86
09:09	1,468	2	+ 0.14%	57,464	85
09:08	1,468	2	+ 0.14%	56,711	84