시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,473	7	+ 0.48%	100,098	148
09:26	1,473	7	+ 0.48%	100,078	147
09:25	1,475	9	+ 0.61%	99,568	147
09:24	1,471	5	+ 0.34%	98,902	146
09:23	1,465	1	- 0.07%	97,062	143
09:22	1,462	4	- 0.27%	96,689	143
09:21	1,453	13	- 0.89%	95,203	140
09:20	1,459	7	- 0.48%	87,911	130
09:19	1,456	10	- 0.68%	77,851	115
09:18	1,460	6	- 0.41%	72,282	107