시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,479	13	+ 0.89%	127,124	187
09:37	1,482	16	+ 1.09%	127,079	187
09:36	1,485	19	+ 1.30%	126,825	187
09:35	1,476	10	+ 0.68%	111,033	164
09:34	1,477	11	+ 0.75%	110,144	162
09:33	1,477	11	+ 0.75%	103,364	152
09:32	1,476	10	+ 0.68%	101,311	149
09:31	1,474	8	+ 0.55%	101,085	149
09:30	1,475	9	+ 0.61%	100,561	148
09:29	1,473	7	+ 0.48%	100,532	148