시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,471	5	+ 0.34%	131,557	194
09:47	1,469	3	+ 0.21%	131,355	194
09:46	1,469	3	+ 0.21%	131,354	194
09:45	1,467	1	+ 0.07%	131,244	194
09:44	1,469	3	+ 0.21%	131,173	193
09:43	1,473	7	+ 0.48%	129,994	192
09:42	1,475	9	+ 0.61%	128,916	190
09:41	1,477	11	+ 0.75%	128,279	189
09:40	1,480	14	+ 0.96%	128,254	189
09:39	1,481	15	+ 1.02%	128,132	189