시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,467	1	+ 0.07%	171,905	253
09:58	1,468	2	+ 0.14%	171,863	253
09:57	1,471	5	+ 0.34%	170,440	251
09:56	1,473	7	+ 0.48%	170,438	251
09:55	1,471	5	+ 0.34%	170,436	251
09:54	1,469	3	+ 0.21%	170,101	251
09:53	1,466	0	0.00%	145,124	214
09:52	1,466	0	0.00%	135,504	200
09:51	1,469	3	+ 0.21%	132,378	195
09:50	1,471	5	+ 0.34%	131,624	194