시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,461	5	- 0.34%	179,227	264
10:08	1,460	6	- 0.41%	178,727	263
10:07	1,460	6	- 0.41%	177,680	262
10:06	1,464	2	- 0.14%	176,630	260
10:05	1,461	5	- 0.34%	176,496	260
10:04	1,464	2	- 0.14%	176,170	259
10:03	1,462	4	- 0.27%	175,885	259
10:02	1,466	0	0.00%	172,237	254
10:01	1,467	1	+ 0.07%	172,166	254
10:00	1,467	1	+ 0.07%	172,155	254