시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,455	11	- 0.75%	196,914	290
10:19	1,459	7	- 0.48%	195,495	288
10:18	1,461	5	- 0.34%	195,388	287
10:17	1,451	15	- 1.02%	195,386	287
10:16	1,459	7	- 0.48%	188,227	277
10:15	1,459	7	- 0.48%	187,444	276
10:14	1,459	7	- 0.48%	186,782	275
10:13	1,460	6	- 0.41%	185,378	273
10:12	1,463	3	- 0.21%	182,632	269
10:10	1,464	2	- 0.14%	182,630	269