시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,458	8	- 0.55%	199,899	294
10:30	1,458	8	- 0.55%	199,898	294
10:29	1,458	8	- 0.55%	199,696	294
10:27	1,459	7	- 0.48%	199,483	293
10:26	1,459	7	- 0.48%	199,471	293
10:25	1,455	11	- 0.75%	199,470	293
10:24	1,455	11	- 0.75%	198,647	292
10:23	1,455	11	- 0.75%	197,638	291
10:22	1,459	7	- 0.48%	197,138	290
10:21	1,456	10	- 0.68%	197,137	290