시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,454	12	- 0.82%	211,223	310
10:40	1,457	9	- 0.61%	211,082	310
10:39	1,457	9	- 0.61%	211,080	310
10:38	1,455	11	- 0.75%	206,929	304
10:37	1,458	8	- 0.55%	205,830	303
10:36	1,458	8	- 0.55%	205,829	303
10:35	1,456	10	- 0.68%	205,628	302
10:34	1,457	9	- 0.61%	205,434	302
10:33	1,456	10	- 0.68%	205,433	302
10:32	1,456	10	- 0.68%	205,180	302