시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,462	4	- 0.27%	416,902	610
15:07	1,461	5	- 0.34%	413,032	604
15:06	1,460	6	- 0.41%	412,332	603
15:05	1,456	10	- 0.68%	411,532	602
15:04	1,456	10	- 0.68%	411,522	602
15:01	1,456	10	- 0.68%	411,521	602
15:00	1,456	10	- 0.68%	411,520	602
14:59	1,457	9	- 0.61%	409,576	599
14:58	1,462	4	- 0.27%	399,081	584
14:57	1,463	3	- 0.21%	399,075	584