시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,448	18	- 1.23%	238,616	350
10:51	1,457	9	- 0.61%	219,055	322
10:49	1,458	8	- 0.55%	219,053	322
10:48	1,455	11	- 0.75%	217,763	320
10:47	1,453	13	- 0.89%	215,902	317
10:46	1,454	12	- 0.82%	215,771	317
10:45	1,454	12	- 0.82%	215,608	317
10:44	1,453	13	- 0.89%	214,343	315
10:43	1,454	12	- 0.82%	212,146	312
10:42	1,455	11	- 0.75%	211,284	311