시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,448	18	- 1.23%	243,926	358
11:04	1,448	18	- 1.23%	243,925	358
11:03	1,451	15	- 1.02%	241,169	354
11:02	1,451	15	- 1.02%	241,069	354
11:00	1,453	13	- 0.89%	241,058	354
10:58	1,453	13	- 0.89%	240,195	353
10:57	1,450	16	- 1.09%	240,192	353
10:56	1,453	13	- 0.89%	239,678	352
10:55	1,453	13	- 0.89%	239,656	352
10:54	1,453	13	- 0.89%	238,654	350