시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,457	9	- 0.61%	263,002	386
11:17	1,457	9	- 0.61%	262,529	385
11:16	1,457	9	- 0.61%	262,527	385
11:12	1,457	9	- 0.61%	252,446	370
11:11	1,452	14	- 0.96%	250,452	367
11:10	1,453	13	- 0.89%	249,839	367
11:09	1,452	14	- 0.96%	249,534	366
11:08	1,450	16	- 1.09%	249,432	366
11:07	1,450	16	- 1.09%	248,781	365
11:06	1,449	17	- 1.16%	245,130	360