시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,448	18	- 1.23%	269,566	395
11:34	1,450	16	- 1.09%	267,366	392
11:33	1,453	13	- 0.89%	266,417	391
11:32	1,453	13	- 0.89%	266,273	390
11:31	1,453	13	- 0.89%	266,270	390
11:30	1,455	11	- 0.75%	265,845	390
11:26	1,455	11	- 0.75%	265,844	390
11:25	1,455	11	- 0.75%	265,843	390
11:24	1,457	9	- 0.61%	263,647	387
11:23	1,458	8	- 0.55%	263,208	386