시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,449	17	- 1.16%	274,043	402
11:54	1,449	17	- 1.16%	273,109	400
11:50	1,457	9	- 0.61%	270,882	397
11:46	1,456	10	- 0.68%	270,877	397
11:42	1,458	8	- 0.55%	270,772	397
11:40	1,458	8	- 0.55%	270,769	397
11:39	1,455	11	- 0.75%	270,717	397
11:38	1,455	11	- 0.75%	270,716	397
11:37	1,454	12	- 0.82%	269,892	396
11:36	1,449	17	- 1.16%	269,891	396