시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,458	8	- 0.55%	280,855	412
12:14	1,456	10	- 0.68%	279,100	409
12:09	1,456	10	- 0.68%	279,099	409
12:07	1,456	10	- 0.68%	278,883	409
12:05	1,449	17	- 1.16%	278,836	409
12:03	1,455	11	- 0.75%	278,835	409
12:02	1,455	11	- 0.75%	278,710	408
12:00	1,458	8	- 0.55%	274,149	402
11:59	1,451	15	- 1.02%	274,147	402
11:56	1,451	15	- 1.02%	274,073	402