시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,458	8	- 0.55%	295,746	433
12:34	1,458	8	- 0.55%	295,745	433
12:32	1,458	8	- 0.55%	295,645	433
12:31	1,457	9	- 0.61%	295,644	433
12:28	1,458	8	- 0.55%	295,494	433
12:27	1,449	17	- 1.16%	295,490	433
12:26	1,452	14	- 0.96%	286,744	420
12:25	1,451	15	- 1.02%	282,739	414
12:24	1,462	4	- 0.27%	281,407	412
12:20	1,463	3	- 0.21%	281,357	412