시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,454	12	- 0.82%	297,848	436
12:50	1,456	10	- 0.68%	297,548	436
12:48	1,457	9	- 0.61%	297,429	436
12:47	1,456	10	- 0.68%	297,229	435
12:46	1,457	9	- 0.61%	297,228	435
12:43	1,451	15	- 1.02%	296,992	435
12:42	1,450	16	- 1.09%	296,767	435
12:41	1,457	9	- 0.61%	295,997	434
12:40	1,457	9	- 0.61%	295,801	433
12:39	1,457	9	- 0.61%	295,796	433