시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,453	13	- 0.89%	300,900	441
13:08	1,453	13	- 0.89%	300,897	441
13:07	1,453	13	- 0.89%	300,877	441
13:05	1,452	14	- 0.96%	298,852	438
13:04	1,455	11	- 0.75%	298,640	437
13:03	1,455	11	- 0.75%	298,638	437
13:01	1,455	11	- 0.75%	298,632	437
13:00	1,454	12	- 0.82%	298,437	437
12:58	1,454	12	- 0.82%	298,355	437
12:55	1,454	12	- 0.82%	298,354	437