시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,458	8	- 0.55%	303,457	444
13:19	1,458	8	- 0.55%	303,436	444
13:18	1,458	8	- 0.55%	303,426	444
13:17	1,455	11	- 0.75%	302,760	443
13:16	1,455	11	- 0.75%	302,710	443
13:14	1,453	13	- 0.89%	301,299	441
13:13	1,452	14	- 0.96%	301,199	441
13:12	1,453	13	- 0.89%	301,049	441
13:11	1,453	13	- 0.89%	300,928	441
13:10	1,453	13	- 0.89%	300,927	441