시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,450	16	- 1.09%	476,812	697
15:19	1,457	9	- 0.61%	465,706	681
15:18	1,452	14	- 0.96%	459,597	672
15:17	1,456	10	- 0.68%	451,595	661
15:16	1,455	11	- 0.75%	440,460	644
15:14	1,456	10	- 0.68%	435,522	637
15:13	1,457	9	- 0.61%	433,222	634
15:12	1,457	9	- 0.61%	431,679	632
15:11	1,456	10	- 0.68%	418,123	612
15:09	1,462	4	- 0.27%	416,907	610