시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,230	30	+ 0.71%	40,412	171
12:51	4,220	20	+ 0.48%	38,705	163
12:48	4,220	20	+ 0.48%	38,655	163
12:47	4,220	20	+ 0.48%	38,626	163
12:40	4,220	20	+ 0.48%	38,526	163
12:38	4,220	20	+ 0.48%	38,483	163
12:37	4,220	20	+ 0.48%	38,482	163
12:33	4,220	20	+ 0.48%	38,472	162
12:30	4,220	20	+ 0.48%	38,253	162
12:29	4,225	25	+ 0.60%	38,078	161