시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,230	30	+ 0.71%	43,527	184
13:19	4,235	35	+ 0.83%	42,127	178
13:16	4,235	35	+ 0.83%	42,098	178
13:15	4,235	35	+ 0.83%	42,097	178
13:14	4,235	35	+ 0.83%	42,068	178
13:12	4,235	35	+ 0.83%	41,705	176
13:10	4,230	30	+ 0.71%	41,704	176
13:06	4,230	30	+ 0.71%	41,383	175
13:02	4,235	35	+ 0.83%	41,364	175
13:01	4,235	35	+ 0.83%	41,363	175