시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,230	30	+ 0.71%	44,436	188
13:39	4,230	30	+ 0.71%	44,434	188
13:37	4,220	20	+ 0.48%	44,414	188
13:36	4,230	30	+ 0.71%	44,127	186
13:35	4,225	25	+ 0.60%	44,126	186
13:32	4,220	20	+ 0.48%	44,105	186
13:26	4,220	20	+ 0.48%	44,104	186
13:25	4,225	25	+ 0.60%	44,103	186
13:23	4,235	35	+ 0.83%	43,534	184
13:21	4,235	35	+ 0.83%	43,530	184