시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,235	35	+ 0.83%	46,079	195
14:11	4,235	35	+ 0.83%	46,069	195
14:09	4,230	30	+ 0.71%	46,003	194
14:08	4,235	35	+ 0.83%	44,850	189
14:02	4,235	35	+ 0.83%	44,847	189
13:59	4,235	35	+ 0.83%	44,846	189
13:55	4,235	35	+ 0.83%	44,836	189
13:51	4,235	35	+ 0.83%	44,807	189
13:49	4,220	20	+ 0.48%	44,439	188
13:46	4,230	30	+ 0.71%	44,438	188