시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,230	30	+ 0.71%	47,111	199
14:29	4,230	30	+ 0.71%	47,054	199
14:28	4,220	20	+ 0.48%	46,889	198
14:25	4,235	35	+ 0.83%	46,875	198
14:24	4,225	25	+ 0.60%	46,823	198
14:22	4,225	25	+ 0.60%	46,822	198
14:20	4,225	25	+ 0.60%	46,810	198
14:19	4,225	25	+ 0.60%	46,791	198
14:16	4,235	35	+ 0.83%	46,267	195
14:14	4,230	30	+ 0.71%	46,266	195