시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,255	55	+ 1.31%	57,593	243
14:43	4,260	60	+ 1.43%	57,484	243
14:42	4,255	55	+ 1.31%	55,730	236
14:41	4,255	55	+ 1.31%	55,620	235
14:40	4,255	55	+ 1.31%	55,074	233
14:39	4,250	50	+ 1.19%	54,385	230
14:38	4,240	40	+ 0.95%	49,410	209
14:36	4,240	40	+ 0.95%	49,401	209
14:35	4,235	35	+ 0.83%	49,102	207
14:34	4,235	35	+ 0.83%	48,983	207