시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,270	70	+ 1.67%	68,764	291
14:54	4,250	50	+ 1.19%	68,341	289
14:53	4,250	50	+ 1.19%	58,301	247
14:52	4,255	55	+ 1.31%	58,296	246
14:51	4,255	55	+ 1.31%	58,274	246
14:49	4,255	55	+ 1.31%	58,163	246
14:48	4,255	55	+ 1.31%	58,112	246
14:47	4,250	50	+ 1.19%	58,073	246
14:46	4,255	55	+ 1.31%	58,029	245
14:45	4,255	55	+ 1.31%	57,710	244