시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,230	30	+ 0.71%	3,873	16
09:12	4,230	30	+ 0.71%	3,268	14
09:11	4,225	25	+ 0.60%	3,136	13
09:10	4,225	25	+ 0.60%	3,018	13
09:09	4,205	5	+ 0.12%	3,003	13
09:08	4,205	5	+ 0.12%	2,853	12
09:07	4,210	10	+ 0.24%	2,721	11
09:06	4,215	15	+ 0.36%	2,481	10
09:05	4,220	20	+ 0.48%	2,123	9
09:04	4,220	20	+ 0.48%	1,398	6