| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,235 | 35 | + 0.83% | 7,317 | 31 |
| 09:23 | 4,240 | 40 | + 0.95% | 6,287 | 27 |
| 09:22 | 4,230 | 30 | + 0.71% | 5,677 | 24 |
| 09:21 | 4,220 | 20 | + 0.48% | 5,647 | 24 |
| 09:20 | 4,225 | 25 | + 0.60% | 5,568 | 23 |
| 09:18 | 4,200 | 0 | 0.00% | 5,564 | 23 |
| 09:17 | 4,220 | 20 | + 0.48% | 5,152 | 22 |
| 09:16 | 4,230 | 30 | + 0.71% | 4,398 | 19 |
| 09:15 | 4,230 | 30 | + 0.71% | 3,912 | 17 |
| 09:14 | 4,225 | 25 | + 0.60% | 3,878 | 16 |