시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,235	35	+ 0.83%	12,917	55
09:34	4,240	40	+ 0.95%	11,467	48
09:33	4,240	40	+ 0.95%	11,417	48
09:32	4,240	40	+ 0.95%	11,296	48
09:31	4,240	40	+ 0.95%	11,262	48
09:29	4,240	40	+ 0.95%	11,222	47
09:28	4,230	30	+ 0.71%	11,191	47
09:27	4,230	30	+ 0.71%	8,160	34
09:26	4,240	40	+ 0.95%	7,634	32
09:25	4,245	45	+ 1.07%	7,367	31