시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,240	40	+ 0.95%	17,119	72
09:48	4,230	30	+ 0.71%	16,590	70
09:47	4,230	30	+ 0.71%	16,586	70
09:46	4,210	10	+ 0.24%	16,552	70
09:45	4,210	10	+ 0.24%	16,453	70
09:44	4,230	30	+ 0.71%	15,356	65
09:43	4,235	35	+ 0.83%	13,007	55
09:40	4,240	40	+ 0.95%	13,005	55
09:39	4,220	20	+ 0.48%	13,004	55
09:37	4,215	15	+ 0.36%	12,994	55