시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,275	75	+ 1.79%	72,023	305
15:09	4,275	75	+ 1.79%	71,962	305
15:08	4,270	70	+ 1.67%	71,493	303
15:07	4,270	70	+ 1.67%	71,374	302
15:06	4,270	70	+ 1.67%	70,574	299
15:05	4,250	50	+ 1.19%	69,821	296
15:02	4,265	65	+ 1.55%	69,221	293
14:59	4,265	65	+ 1.55%	69,138	293
14:58	4,270	70	+ 1.67%	69,116	293
14:57	4,255	55	+ 1.31%	68,823	291