시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,220	20	+ 0.48%	19,353	82
10:00	4,220	20	+ 0.48%	19,115	81
09:59	4,230	30	+ 0.71%	18,585	79
09:57	4,230	30	+ 0.71%	18,583	79
09:56	4,230	30	+ 0.71%	18,155	77
09:55	4,230	30	+ 0.71%	18,116	77
09:54	4,230	30	+ 0.71%	18,082	76
09:53	4,230	30	+ 0.71%	17,807	75
09:52	4,225	25	+ 0.60%	17,802	75
09:50	4,235	35	+ 0.83%	17,146	72