시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,230	30	+ 0.71%	23,773	100
10:13	4,230	30	+ 0.71%	23,675	100
10:12	4,230	30	+ 0.71%	23,654	100
10:11	4,230	30	+ 0.71%	23,624	100
10:10	4,230	30	+ 0.71%	23,618	100
10:09	4,235	35	+ 0.83%	23,558	100
10:06	4,220	20	+ 0.48%	23,551	100
10:05	4,230	30	+ 0.71%	22,984	97
10:04	4,220	20	+ 0.48%	22,593	95
10:02	4,220	20	+ 0.48%	21,593	91