시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,220	20	+ 0.48%	26,778	113
10:24	4,225	25	+ 0.60%	26,250	111
10:23	4,230	30	+ 0.71%	25,651	108
10:22	4,230	30	+ 0.71%	25,641	108
10:21	4,230	30	+ 0.71%	25,612	108
10:19	4,230	30	+ 0.71%	25,548	108
10:18	4,230	30	+ 0.71%	25,486	108
10:17	4,240	40	+ 0.95%	25,414	107
10:16	4,235	35	+ 0.83%	25,404	107
10:15	4,235	35	+ 0.83%	25,307	107