시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,220	20	+ 0.48%	27,501	116
10:39	4,220	20	+ 0.48%	27,451	116
10:38	4,225	25	+ 0.60%	27,450	116
10:36	4,225	25	+ 0.60%	27,449	116
10:35	4,220	20	+ 0.48%	27,447	116
10:33	4,225	25	+ 0.60%	27,418	116
10:31	4,225	25	+ 0.60%	27,359	116
10:30	4,220	20	+ 0.48%	27,354	116
10:27	4,220	20	+ 0.48%	27,314	115
10:26	4,220	20	+ 0.48%	26,911	114